My Neighbor Alice

ALICE · 美元计价

$0.1369

≈ ￥0.90354

-0.29% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1373

24H 成交量

$12.93万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8914	$0.9232	$0.8783	$491.20万	$7.51亿	-0.95%
632	DJTBDJTB	$6.02	$6.46	$5.96	$8.99万	—	-5.94%
476	DCRDecred	$14.43	$15.00	$14.06	$22.15万	$2.55亿	2.34%
686	BBBBBB	$9.28	$9.64	$9.20	$2.34万	—	-2.93%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
307	OPGOpenGradient	$0.1207	$0.1222	$0.1153	$50.61万	$2,883.41万	3.61%
268	MITOMitosis	$0.00845	$0.00871	$0.00842	$61.28万	$405.95万	-0.12%
234	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$74.01万	—	1.88%
633	CATICatizen	$0.0429	$0.04463	$0.04183	$8.90万	$2,873.94万	2.22%
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
273	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.45%
242	GALAGALA	$0.001756	$0.001784	$0.001723	$71.82万	$8,946.73万	1.56%
571	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
348	CGPTChainGPT	$0.02013	$0.02044	$0.01868	$41.84万	$1,877.73万	5.28%
557	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.43万	—	-12.07%
346	GUNGunz	$0.00214	$0.00223	$0.00209	$42.67万	$825.27万	2.39%
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
453	USARBUSARB	$10.2	$10.66	$9.87	$25.82万	—	1.70%