ChainGPT

CGPT · 美元计价

$0.02051

≈ ￥0.135366

5.07% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.02061

24H 最低

$0.0193

今日开盘

$0.01952

24H 成交量

$30.72万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9153	$0.935	$0.8783	$685.54万	$7.51亿	1.39%
638	DJTBDJTB	$5.98	$6.46	$5.92	$9.46万	—	-6.42%
608	DCRDecred	$14.52	$14.72	$14.33	$12.23万	$2.55亿	0.00%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.84%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
269	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.85万	$2,883.41万	2.46%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.16万	$405.95万	-1.52%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$81.75万	—	2.05%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.23%
440	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.69万	$6,168.47万	1.16%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
325	RERE	$0.3724	$0.3835	$0.369	$50.37万	$5,950.62万	-1.82%
240	GALAGALA	$0.001792	$0.001828	$0.001736	$75.70万	$8,946.73万	2.17%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.76万	$2,234.86万	0.66%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.77%
427	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.72万	$1,877.73万	5.07%
452	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
88	QQQBQQQB	$718.19	$729.98	$717.48	$365.98万	—	-0.53%
446	USARBUSARB	$10.22	$10.66	$9.87	$27.92万	—	-1.45%