Tensor

TNSR · 美元计价

$0.0304

≈ ￥0.20064

0.66% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$13.31万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.9107	$0.935	$0.8783	$674.62万	$7.68亿	0.07%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.57万	—	-6.73%
611	DCRDecred	$14.47	$14.72	$14.33	$11.55万	$2.56亿	-0.89%
689	BBBBBB	$9.22	$9.64	$9.20	$2.56万	—	-2.95%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
261	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.21万	$2,897.16万	2.80%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.74万	$404.52万	-1.99%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01745	$80.88万	—	2.17%
663	CATICatizen	$0.04343	$0.04463	$0.04256	$6.31万	$2,909.99万	-1.45%
437	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$28.53万	$6,279.66万	1.23%
657	UMAUMA	$0.353	$0.359	$0.348	$7.11万	$3,273.29万	0.28%
327	RERE	$0.3733	$0.3835	$0.369	$48.89万	$5,967.41万	-1.97%
244	GALAGALA	$0.001789	$0.001828	$0.001736	$73.27万	$9,155.49万	1.65%
590	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.31万	$2,272.02万	0.66%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.38万	$1.53亿	0.55%
422	CGPTChainGPT	$0.02045	$0.02065	$0.01933	$31.60万	$1,920.12万	5.47%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.57万	$853.76万	2.34%
90	QQQBQQQB	$719.85	$729.98	$717.27	$363.43万	—	-0.35%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.25万	—	-1.06%