Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

7.35% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0022

24H 最低

$0.00204

今日开盘

$0.00204

24H 成交量

$33.91万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.9168	$0.9232	$0.8813	$462.54万	$7.53亿	3.01%
603	DJTBDJTB	$6.42	$6.45	$6.12	$11.57万	—	4.56%
467	DCRDecred	$14.52	$15.00	$14.04	$24.41万	$2.50亿	2.62%
681	BBBBBB	$9.56	$9.64	$9.17	$3.38万	—	4.25%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.93万	$2,785.13万	8.59%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.85万	$396.27万	-0.35%
270	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$62.57万	—	1.54%
559	CATICatizen	$0.0438	$0.04463	$0.04183	$15.21万	$2,814.91万	3.69%
440	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.005894	$28.51万	$6,127.05万	6.49%
557	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
241	RERE	$0.3812	$0.3866	$0.3585	$75.51万	$5,954.39万	6.33%
210	GALAGALA	$0.00178	$0.001784	$0.001689	$88.99万	$8,781.62万	5.14%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
481	AVaulta	$0.0916	$0.0927	$0.0896	$22.42万	$1.51亿	2.12%
369	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.89万	$1,791.25万	5.20%
408	GUNGunz	$0.00219	$0.0022	$0.00204	$33.91万	$805.71万	7.35%
110	QQQBQQQB	$725	$726.16	$712.39	$239.54万	—	1.72%
448	USARBUSARB	$10.58	$10.58	$8.93	$27.35万	—	18.21%
142	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$108.17	$166.33万	$555.48万	9.69%