Decred

DCR · 美元计价

$14.46

≈ ￥95.436

1.76% ($0.25)

更新于 2026-10-28 23:10:03

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.21

24H 成交量

$24.85万

流通市值

$2.50亿

24H 涨跌额

($0.25)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8915	$0.9232	$0.8783	$500.24万	$7.53亿	0.11%
631	DJTBDJTB	$6.06	$6.46	$5.96	$9.65万	—	-4.72%
464	DCRDecred	$14.46	$15.00	$14.04	$24.85万	$2.50亿	1.76%
686	BBBBBB	$9.28	$9.64	$9.28	$2.45万	—	-2.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
303	OPGOpenGradient	$0.1217	$0.122	$0.1153	$52.01万	$2,785.13万	4.20%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.59%
243	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.66万	—	1.71%
602	CATICatizen	$0.04292	$0.04463	$0.04183	$11.57万	$2,814.91万	0.80%
437	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.006028	$29.26万	$6,127.05万	2.41%
646	UMAUMA	$0.349	$0.356	$0.348	$7.15万	$3,266.25万	-0.85%
265	RERE	$0.3735	$0.3866	$0.3711	$65.16万	$5,954.39万	-0.64%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.02万	$8,781.62万	2.87%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$13.98万	$2,207.29万	1.35%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
368	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$38.36万	$1,791.25万	5.19%
587	SKDDBSKDDB	$7.98	$8.94	$7.89	$12.97万	—	-8.28%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
102	QQQBQQQB	$722.64	$726.16	$719.74	$270.68万	—	0.40%
448	USARBUSARB	$10.18	$10.66	$9.76	$27.25万	—	4.30%