Filecoin

FIL · 美元计价

$0.9141

≈ ￥6.0331

1.50% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9006

24H 成交量

$458.09万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9141	$0.9232	$0.8813	$458.09万	$7.53亿	1.50%
604	DJTBDJTB	$6.44	$6.46	$6.16	$11.42万	—	4.55%
463	DCRDecred	$14.57	$15.00	$14.04	$24.52万	$2.50亿	2.68%
682	BBBBBB	$9.55	$9.64	$9.21	$3.29万	—	3.47%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	OPGOpenGradient	$0.121	$0.122	$0.1114	$43.86万	$2,785.13万	8.13%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.11万	$396.27万	-0.35%
268	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.73万	—	1.19%
559	CATICatizen	$0.04363	$0.04463	$0.04183	$14.70万	$2,814.91万	1.04%
434	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.005932	$28.70万	$6,127.05万	4.64%
555	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
240	RERE	$0.3797	$0.3866	$0.3591	$74.77万	$5,954.39万	4.69%
217	GALAGALA	$0.001773	$0.001784	$0.00169	$86.35万	$8,781.62万	4.05%
560	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.54万	$2,207.29万	3.39%
476	AVaulta	$0.0915	$0.0927	$0.0896	$22.35万	$1.51亿	1.33%
366	CGPTChainGPT	$0.02003	$0.02004	$0.01868	$38.71万	$1,791.25万	3.62%
396	GUNGunz	$0.00219	$0.0022	$0.00204	$34.83万	$805.71万	6.31%
110	QQQBQQQB	$724.87	$726.16	$714.72	$238.84万	—	1.12%
440	USARBUSARB	$10.62	$10.66	$9.03	$27.75万	—	16.70%
146	CBRSBCerebras (bStocks Tokenized St	$119.41	$121.06	$109.33	$162.11万	$555.48万	8.27%