Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

1.88% ($0.02)

更新于 2026-10-29 07:15:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.851

24H 成交量

$177.30万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9167	$0.935	$0.8783	$686.74万	$7.51亿	1.57%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.12%
612	DCRDecred	$14.47	$14.72	$14.33	$12.09万	$2.55亿	-0.48%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.63%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.62万	$2,883.41万	3.06%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$53.94万	$405.95万	-1.87%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.53万	$2,873.94万	-0.82%
439	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006133	$28.72万	$6,168.47万	1.03%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
317	RERE	$0.3723	$0.3835	$0.369	$52.09万	$5,950.62万	-1.56%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.72万	$8,946.73万	2.45%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.02万	$2,234.86万	0.99%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.88%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.54万	$1,877.73万	5.29%
455	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.35万	—	-8.28%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
91	QQQBQQQB	$719.57	$729.98	$717.48	$361.99万	—	-0.35%
441	USARBUSARB	$10.29	$10.66	$9.87	$28.60万	—	-1.15%