ApeCoin

APE · 美元计价

$0.1253

≈ ￥0.82698

1.87% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.123

24H 成交量

$65.38万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.27%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
310	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.93万	$405.95万	-1.18%
227	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$81.65万	—	2.57%
657	CATICatizen	$0.04354	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.37%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.72万	$6,168.47万	1.02%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
316	RERE	$0.3731	$0.3835	$0.369	$52.37万	$5,950.62万	-1.38%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
429	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
453	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
92	QQQBQQQB	$718.31	$729.98	$717.48	$358.58万	—	-0.53%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.51万	—	-1.35%