Arkham

ARKM · 美元计价

$0.1218

≈ ￥0.80388

1.50% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.12

24H 成交量

$47.29万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9152	$0.935	$0.8783	$678.37万	$7.68亿	0.74%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%
612	DCRDecred	$14.52	$14.72	$14.33	$11.69万	$2.56亿	0.07%
689	BBBBBB	$9.24	$9.64	$9.20	$2.55万	—	-2.63%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	OPGOpenGradient	$0.1214	$0.1233	$0.1174	$67.14万	$2,897.16万	3.32%
343	MITOMitosis	$0.00841	$0.0087	$0.00838	$45.46万	$404.52万	-1.52%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
666	CATICatizen	$0.04357	$0.04463	$0.04256	$6.29万	$2,909.99万	-1.07%
439	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.62万	$6,279.66万	1.28%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
324	RERE	$0.3738	$0.3835	$0.369	$49.72万	$5,967.41万	-1.92%
242	GALAGALA	$0.0018	$0.001828	$0.001736	$73.50万	$9,155.49万	2.45%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.47万	$2,272.02万	0.66%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.45万	$1.53亿	0.88%
424	CGPTChainGPT	$0.02046	$0.02065	$0.01933	$31.23万	$1,920.12万	5.52%
420	SKDDBSKDDB	$7.57	$8.94	$7.38	$31.75万	—	-12.99%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.49万	$853.76万	3.27%
90	QQQBQQQB	$720.11	$729.98	$717.27	$365.54万	—	-0.32%
451	USARBUSARB	$10.31	$10.66	$9.87	$27.34万	—	-0.77%