Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 09:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9088	$0.935	$0.8783	$674.66万	$7.68亿	-0.29%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
630	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-0.82%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
260	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.05万	$2,897.16万	2.20%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%
665	CATICatizen	$0.04347	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.36%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.10%
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
330	RERE	$0.3726	$0.3835	$0.369	$48.35万	$5,967.41万	-2.44%
245	GALAGALA	$0.001789	$0.001828	$0.001736	$73.61万	$9,155.49万	1.48%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
498	AVaulta	$0.091	$0.0927	$0.0893	$21.48万	$1.53亿	0.11%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.93万	$1,920.12万	5.52%
421	SKDDBSKDDB	$7.86	$8.94	$7.38	$31.98万	—	-9.66%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
453	USARBUSARB	$10.29	$10.66	$9.87	$27.22万	—	-1.15%