Bio Protocol

BIO · 美元计价

$0.02193

≈ ￥0.144738

-3.73% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02278

24H 成交量

$71.61万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8718	$0.935	$0.8681	$763.40万	$7.68亿	-4.95%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.81万	—	-6.75%
637	DCRDecred	$14.31	$14.72	$14.30	$9.88万	$2.56亿	-2.59%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
278	OPGOpenGradient	$0.1193	$0.1233	$0.1181	$66.04万	$2,897.16万	0.42%
293	MITOMitosis	$0.00786	$0.00865	$0.00781	$60.19万	$404.52万	-7.96%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
669	CATICatizen	$0.04226	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.93%
492	BANANAS31Banana For Scale	$0.006146	$0.006362	$0.00608	$23.59万	$6,279.66万	-2.41%
659	UMAUMA	$0.344	$0.359	$0.344	$7.39万	$3,273.29万	-2.83%
334	RERE	$0.3634	$0.3835	$0.3613	$48.86万	$5,967.41万	-4.37%
237	GALAGALA	$0.001729	$0.001828	$0.001722	$79.18万	$9,155.49万	-2.54%
596	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.03万	$2,272.02万	-3.27%
464	AVaulta	$0.088	$0.0927	$0.0879	$26.68万	$1.53亿	-3.40%
401	CGPTChainGPT	$0.01985	$0.02065	$0.01936	$35.63万	$1,920.12万	1.95%
406	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.91万	—	-8.51%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
94	QQQBQQQB	$716.42	$729.98	$714.33	$348.70万	—	-1.20%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.44万	—	-2.30%