BitMine Immersion Technologies

BMNRB · 美元计价

$21.25

≈ ￥140.25

-2.61% (-$0.57)

更新于 2026-10-29 11:10:01

24H 最高

$22.29

24H 最低

$21.08

今日开盘

$21.82

24H 成交量

$75.89万

流通市值

$1,043.09万

24H 涨跌额

(-$0.57)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8785	$0.935	$0.869	$757.77万	$7.68亿	-3.99%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.60%
637	DCRDecred	$14.33	$14.72	$14.31	$10.00万	$2.56亿	-2.32%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-3.90%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
281	OPGOpenGradient	$0.1198	$0.1233	$0.1181	$64.90万	$2,897.16万	1.10%
298	MITOMitosis	$0.00805	$0.00865	$0.00782	$57.38万	$404.52万	-5.74%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
668	CATICatizen	$0.04233	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.81%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
330	RERE	$0.3644	$0.3835	$0.3613	$49.68万	$5,967.41万	-4.18%
228	GALAGALA	$0.001737	$0.001828	$0.001724	$81.74万	$9,155.49万	-1.70%
579	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.30%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.37万	$1.53亿	-2.85%
403	CGPTChainGPT	$0.01984	$0.02065	$0.01934	$35.20万	$1,920.12万	2.48%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
237	GUNGunz	$0.00213	$0.00229	$0.00211	$79.57万	$853.76万	-0.93%
90	QQQBQQQB	$715.56	$729.98	$714.33	$376.86万	—	-1.20%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.02%