USD.AI

CHIP · 美元计价

$0.05062

≈ ￥0.334092

4.33% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04852

24H 成交量

$519.50万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-2.85%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.49万	$387.03万	-4.85%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.67万	—	1.07%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.68%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
206	GALAGALA	$0.001796	$0.001828	$0.001718	$94.21万	$9,203.72万	2.75%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.26万	$2,274.23万	1.67%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.50万	$1.54亿	1.78%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.82万	$1,881.58万	1.00%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
108	QQQBQQQB	$715.91	$729.98	$712.54	$308.36万	—	-1.10%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%