CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.48

≈ ￥399.168

0.52% ($0.31)

更新于 2026-10-29 14:25:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$60.17

24H 成交量

$90.97万

流通市值

$287.37万

24H 涨跌额

($0.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
282	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.25万	$404.52万	-7.89%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.37万	—	-2.71%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
523	BANANAS31Banana For Scale	$0.006181	$0.006361	$0.00608	$20.90万	$6,279.66万	-1.03%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
352	RERE	$0.3675	$0.3826	$0.3613	$45.15万	$5,967.41万	-3.95%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
239	GUNGunz	$0.002096	$0.00229	$0.00208	$77.89万	$853.76万	-3.41%
92	QQQBQQQB	$718.37	$729.98	$714.33	$359.86万	—	-0.93%
475	USARBUSARB	$10.25	$10.66	$9.87	$26.01万	—	-2.20%