The Graph

GRT · 美元计价

$0.02173

≈ ￥0.143418

-4.61% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02278

24H 成交量

$51.85万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
522	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.24%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
330	RERE	$0.3648	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.23%
247	GALAGALA	$0.00175	$0.001828	$0.001718	$74.76万	$9,155.49万	-1.41%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
475	AVaulta	$0.0884	$0.0921	$0.0875	$26.40万	$1.53亿	-3.81%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.38万	—	-10.00%
231	GUNGunz	$0.002091	$0.00229	$0.002067	$80.02万	$853.76万	-4.96%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
499	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.61%