IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.52% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$152.07万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.915	$0.9232	$0.8783	$668.64万	$7.51亿	0.82%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
487	DCRDecred	$14.53	$15.00	$14.16	$21.15万	$2.55亿	2.47%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.89%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.27万	$2,883.41万	3.16%
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$76.25万	—	2.27%
652	CATICatizen	$0.04374	$0.04463	$0.04256	$6.27万	$2,873.94万	1.46%
428	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.00612	$29.46万	$6,168.47万	2.69%
648	UMAUMA	$0.354	$0.356	$0.348	$6.60万	$3,228.87万	0.86%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%
496	AVaulta	$0.0912	$0.0927	$0.0893	$20.69万	$1.51亿	1.11%
365	CGPTChainGPT	$0.0203	$0.02044	$0.01901	$38.97万	$1,877.73万	6.23%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
256	GUNGunz	$0.00222	$0.00229	$0.0021	$68.60万	$825.27万	4.23%
97	QQQBQQQB	$724.23	$726.31	$721.21	$312.18万	—	0.13%
436	USARBUSARB	$10.43	$10.66	$9.87	$28.01万	—	1.86%