KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

-1.25% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$30.53万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8923	$0.935	$0.8681	$789.13万	$7.68亿	-2.28%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
638	DCRDecred	$14.39	$14.70	$14.30	$9.93万	$2.56亿	-1.71%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.84%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$61.27万	$2,897.16万	-1.16%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
518	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.00608	$21.08万	$6,279.66万	-0.81%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
344	RERE	$0.3724	$0.3835	$0.3613	$47.11万	$5,967.41万	-2.44%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%