Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-3.57% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.1211

24H 最低

$0.116

今日开盘

$0.1205

24H 成交量

$14.65万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.73万	—	-6.60%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.95万	$404.52万	-6.11%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
667	CATICatizen	$0.04215	$0.04463	$0.04213	$6.69万	$2,909.99万	-4.98%
447	BANANAS31Banana For Scale	$0.006087	$0.006433	$0.00608	$28.60万	$6,279.66万	-3.37%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
343	RERE	$0.3629	$0.3835	$0.3623	$47.09万	$5,967.41万	-4.60%
233	GALAGALA	$0.001729	$0.001828	$0.001724	$80.25万	$9,155.49万	-2.43%
575	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.21万	$2,272.02万	-2.30%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
411	CGPTChainGPT	$0.0198	$0.02065	$0.01934	$34.21万	$1,920.12万	1.75%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
236	GUNGunz	$0.00213	$0.00229	$0.00212	$79.54万	$853.76万	-0.47%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
463	USARBUSARB	$10.19	$10.66	$9.87	$26.94万	—	-2.11%