NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8948	$0.9232	$0.8783	$492.57万	$7.53亿	-0.64%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%
475	DCRDecred	$14.47	$15.00	$14.04	$22.78万	$2.50亿	2.84%
686	BBBBBB	$9.28	$9.64	$9.20	$2.35万	—	-2.52%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
315	OPGOpenGradient	$0.12	$0.1222	$0.1153	$48.61万	$2,785.13万	2.74%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
240	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.42万	—	1.43%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
433	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006114	$29.10万	$6,127.05万	1.13%
646	UMAUMA	$0.349	$0.356	$0.348	$7.10万	$3,266.25万	-1.41%
270	RERE	$0.3722	$0.3866	$0.3711	$60.71万	$5,954.39万	-1.12%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.53万	$1.51亿	0.00%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
569	SKDDBSKDDB	$7.85	$8.94	$7.75	$13.91万	—	-9.77%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
102	QQQBQQQB	$723.19	$726.16	$720.81	$264.36万	—	0.18%
453	USARBUSARB	$10.19	$10.66	$9.87	$25.88万	—	1.49%