SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$773.24

≈ ￥5103.38

0.40% ($3.07)

更新于 2026-10-29 00:55:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.17

24H 成交量

$117.32万

流通市值

$1,885.91万

24H 涨跌额

($3.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8915	$0.9232	$0.8783	$494.55万	$7.51亿	-0.75%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.86万	—	-6.27%
476	DCRDecred	$14.42	$15.00	$14.09	$21.76万	$2.55亿	1.98%
686	BBBBBB	$9.35	$9.64	$9.20	$2.35万	—	-2.50%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
283	OPGOpenGradient	$0.1223	$0.1233	$0.1153	$56.54万	$2,883.41万	5.70%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$60.94万	$405.95万	-0.82%
232	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$75.12万	—	2.06%
642	CATICatizen	$0.04305	$0.04463	$0.04211	$7.90万	$2,873.94万	2.06%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.07万	$6,168.47万	1.26%
647	UMAUMA	$0.35	$0.356	$0.348	$6.79万	$3,228.87万	-0.29%
287	RERE	$0.3727	$0.3866	$0.3709	$55.57万	$5,950.62万	-0.37%
244	GALAGALA	$0.001754	$0.001784	$0.001727	$71.86万	$8,946.73万	1.27%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.66万	$2,234.86万	0.67%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.62万	$1.51亿	-0.22%
364	CGPTChainGPT	$0.0201	$0.02044	$0.01868	$38.99万	$1,877.73万	5.62%
553	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.63万	—	-12.18%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$43.02万	$825.27万	1.42%
99	QQQBQQQB	$724.16	$726.16	$720.81	$268.03万	—	0.36%
444	USARBUSARB	$10.31	$10.66	$9.87	$26.73万	—	2.49%