Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 22:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8811	$0.9232	$0.8783	$490.79万	$7.53亿	-0.82%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%
469	DCRDecred	$14.37	$15.00	$14.04	$24.72万	$2.50亿	1.20%
686	BBBBBB	$9.48	$9.64	$9.35	$2.58万	—	1.17%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
316	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.40万	$2,785.13万	5.17%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.34万	$396.27万	0.36%
246	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.01736	$73.08万	—	0.68%
598	CATICatizen	$0.04274	$0.04463	$0.04183	$12.26万	$2,814.91万	0.73%
435	BANANAS31Banana For Scale	$0.00615	$0.006433	$0.005993	$29.36万	$6,127.05万	2.62%
647	UMAUMA	$0.349	$0.356	$0.348	$7.62万	$3,266.25万	-0.57%
256	RERE	$0.3728	$0.3866	$0.3712	$69.05万	$5,954.39万	0.35%
235	GALAGALA	$0.001737	$0.001784	$0.001701	$76.94万	$8,781.62万	2.12%
564	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
490	AVaulta	$0.0897	$0.0927	$0.0896	$21.12万	$1.51亿	-0.11%
357	CGPTChainGPT	$0.02	$0.02017	$0.01868	$39.91万	$1,791.25万	4.06%
600	SKDDBSKDDB	$8.1	$8.94	$7.89	$12.15万	—	-6.90%
349	GUNGunz	$0.00213	$0.00223	$0.00208	$41.60万	$805.71万	2.40%
108	QQQBQQQB	$722.45	$726.16	$715.87	$264.71万	—	0.92%
446	USARBUSARB	$10.02	$10.66	$9.67	$27.74万	—	3.62%