Theta Network

THETA · 美元计价

$0.1807

≈ ￥1.1926

1.63% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1778

24H 成交量

$40.04万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9155	$0.9232	$0.8813	$446.29万	$7.53亿	2.49%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
467	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
682	BBBBBB	$9.58	$9.64	$9.21	$3.32万	—	3.91%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
331	OPGOpenGradient	$0.1206	$0.122	$0.1114	$45.06万	$2,785.13万	7.87%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$65.79万	—	2.11%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
438	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.005932	$28.74万	$6,127.05万	5.50%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
241	RERE	$0.3803	$0.3866	$0.3591	$74.51万	$5,954.39万	5.43%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
477	AVaulta	$0.0914	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
110	QQQBQQQB	$725.59	$726.16	$714.72	$245.77万	—	1.38%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%