ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.36

≈ ￥464.376

-1.00% (-$0.71)

更新于 2026-10-29 06:10:01

24H 最高

$73.59

24H 最低

$70.12

今日开盘

$71.07

24H 成交量

$293.50万

流通市值

$1,381.68万

24H 涨跌额

(-$0.71)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9184	$0.935	$0.8783	$700.45万	$7.51亿	2.28%
632	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%
591	DCRDecred	$14.5	$14.72	$14.30	$13.38万	$2.55亿	1.05%
689	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.11%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
270	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
310	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.36万	$405.95万	-1.06%
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.97万	—	2.11%
656	CATICatizen	$0.04378	$0.04463	$0.04256	$6.99万	$2,873.94万	0.85%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.006133	$28.95万	$6,168.47万	1.14%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
316	RERE	$0.3744	$0.3835	$0.369	$52.63万	$5,950.62万	-0.98%
234	GALAGALA	$0.001805	$0.001828	$0.001736	$77.96万	$8,946.73万	2.67%
572	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.17万	$2,234.86万	1.33%
513	AVaulta	$0.0916	$0.0927	$0.0893	$20.13万	$1.51亿	1.55%
431	CGPTChainGPT	$0.02029	$0.02056	$0.0193	$29.91万	$1,877.73万	4.37%
465	SKDDBSKDDB	$7.98	$8.94	$7.38	$25.07万	—	-8.28%
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
93	QQQBQQQB	$719.44	$729.98	$718.69	$355.01万	—	-0.35%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.50万	—	-0.67%