Horizen

ZEN · 美元计价

$5.836

≈ ￥38.5176

0.47% ($0.03)

更新于 2026-10-29 00:15:04

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.809

24H 成交量

$163.01万

流通市值

$1.08亿

24H 涨跌额

($0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8907	$0.9232	$0.8783	$491.49万	$7.51亿	-1.23%
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
476	DCRDecred	$14.43	$15.00	$14.06	$22.14万	$2.55亿	2.34%
686	BBBBBB	$9.29	$9.64	$9.20	$2.35万	—	-2.82%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
300	OPGOpenGradient	$0.122	$0.1222	$0.1153	$51.75万	$2,883.41万	4.63%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$74.04万	—	1.88%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%
433	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00612	$28.56万	$6,168.47万	0.72%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
274	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.53%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
555	SKDDBSKDDB	$7.68	$8.94	$7.65	$14.44万	—	-11.72%
346	GUNGunz	$0.00215	$0.00223	$0.0021	$42.67万	$825.27万	1.90%
102	QQQBQQQB	$722.89	$726.16	$720.81	$260.88万	—	0.06%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.59%