Aave

AAVE · 美元计价

$136.63

≈ ￥901.758

3.16% ($4.19)

更新于 2026-10-29 04:15:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.44

24H 成交量

$1,608.66万

流通市值

$20.47亿

24H 涨跌额

($4.19)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9203	$0.935	$0.8783	$701.89万	$7.51亿	2.00%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.56%
490	DCRDecred	$14.54	$15.00	$14.16	$21.68万	$2.55亿	2.54%
687	BBBBBB	$9.35	$9.64	$9.20	$2.41万	—	-1.89%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.80万	$2,883.41万	3.60%
295	MITOMitosis	$0.00849	$0.00871	$0.00838	$56.65万	$405.95万	-0.47%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
652	CATICatizen	$0.04394	$0.04463	$0.04256	$6.99万	$2,873.94万	1.76%
426	BANANAS31Banana For Scale	$0.006306	$0.006433	$0.00612	$29.88万	$6,168.47万	2.85%
649	UMAUMA	$0.356	$0.359	$0.348	$7.19万	$3,228.87万	2.01%
311	RERE	$0.3768	$0.3835	$0.369	$53.30万	$5,950.62万	-0.79%
221	GALAGALA	$0.001801	$0.001828	$0.001736	$82.29万	$8,946.73万	2.74%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.73万	$2,234.86万	1.65%
500	AVaulta	$0.0916	$0.0927	$0.0893	$20.94万	$1.51亿	1.55%
372	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.82万	$1,877.73万	6.18%
477	SKDDBSKDDB	$7.71	$8.94	$7.38	$22.75万	—	-11.38%
245	GUNGunz	$0.00219	$0.00229	$0.0021	$73.48万	$825.27万	3.79%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.45万	—	0.48%