Adventure Gold

AGLD · 美元计价

$0.1757

≈ ￥1.1596

-0.85% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.1802

24H 最低

$0.1753

今日开盘

$0.1772

24H 成交量

$12.17万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8708	$0.935	$0.8681	$762.73万	$7.68亿	-5.33%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.91%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.07万	$2,897.16万	0.17%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.66万	$404.52万	-6.10%
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
660	UMAUMA	$0.346	$0.359	$0.345	$7.32万	$3,273.29万	-2.54%
335	RERE	$0.3627	$0.3835	$0.3613	$48.82万	$5,967.41万	-4.90%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.12万	$2,272.02万	-2.94%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
401	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.63万	$1,920.12万	1.85%
406	SKDDBSKDDB	$7.97	$8.94	$7.38	$34.90万	—	-8.39%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.36万	$853.76万	-2.78%
92	QQQBQQQB	$716.35	$729.98	$714.33	$359.82万	—	-1.19%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.49%