Veranta

AVNT · 美元计价

$0.1062

≈ ￥0.70092

-1.85% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1082

24H 成交量

$37.04万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8867	$0.9232	$0.8783	$499.87万	$7.53亿	-0.51%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.68万	—	-4.87%
468	DCRDecred	$14.35	$15.00	$14.04	$24.58万	$2.50亿	1.13%
686	BBBBBB	$9.42	$9.64	$9.40	$2.50万	—	-0.21%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
305	OPGOpenGradient	$0.1213	$0.122	$0.1153	$51.58万	$2,785.13万	4.39%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.12万	$396.27万	-0.35%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.46万	—	1.71%
598	CATICatizen	$0.04272	$0.04463	$0.04183	$12.17万	$2,814.91万	0.57%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
648	UMAUMA	$0.349	$0.356	$0.348	$7.33万	$3,266.25万	-0.57%
255	RERE	$0.373	$0.3866	$0.3711	$68.70万	$5,954.39万	0.19%
238	GALAGALA	$0.00175	$0.001784	$0.001704	$76.35万	$8,781.62万	2.46%
569	TNSRTensor	$0.03	$0.0308	$0.0297	$14.19万	$2,207.29万	0.33%
489	AVaulta	$0.0902	$0.0927	$0.0896	$21.17万	$1.51亿	0.22%
360	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.16万	$1,791.25万	4.93%
591	SKDDBSKDDB	$8.14	$8.94	$7.89	$12.75万	—	-6.44%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
108	QQQBQQQB	$722.33	$726.16	$718.50	$263.95万	—	0.53%
447	USARBUSARB	$10.16	$10.66	$9.75	$27.54万	—	4.10%