币安币

BNB · 美元计价

$750.18

≈ ￥4951.19

1.89% ($13.92)

更新于 2026-10-28 17:35:01

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.26

24H 成交量

$8,071.07万

流通市值

$985.17亿

24H 涨跌额

($13.92)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.9139	$0.9232	$0.8813	$468.37万	$7.53亿	2.14%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.30万	—	3.73%
466	DCRDecred	$14.57	$15.00	$14.04	$24.69万	$2.50亿	2.46%
682	BBBBBB	$9.47	$9.64	$9.15	$3.32万	—	3.27%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.89万	$2,785.13万	7.16%
240	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.92万	$396.27万	-0.58%
264	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01734	$65.12万	—	1.72%
561	CATICatizen	$0.04354	$0.04463	$0.04183	$15.41万	$2,814.91万	1.85%
439	BANANAS31Banana For Scale	$0.006245	$0.006433	$0.005876	$28.84万	$6,127.05万	4.89%
560	UMAUMA	$0.354	$0.356	$0.343	$15.42万	$3,266.25万	0.57%
237	RERE	$0.3812	$0.3866	$0.3562	$76.91万	$5,954.39万	5.57%
207	GALAGALA	$0.001773	$0.001783	$0.001687	$90.62万	$8,781.62万	4.48%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	4.08%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.42万	$1,791.25万	3.28%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
117	QQQBQQQB	$724.17	$726.16	$712.07	$227.02万	—	1.49%
453	USARBUSARB	$10.51	$10.57	$8.93	$26.92万	—	17.43%
138	CBRSBCerebras (bStocks Tokenized St	$118.16	$121.06	$108.09	$165.48万	$555.48万	9.04%