Celo

CELO · 美元计价

$0.07075

≈ ￥0.46695

-12.46% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08082

24H 成交量

$1,357.19万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8025	$0.9255	$0.7709	$1,541.73万	$7.70亿	-11.72%
676	DJTBDJTB	$5.62	$5.97	$5.62	$6.75万	—	-5.86%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
357	OPGOpenGradient	$0.112	$0.122	$0.1094	$66.48万	$2,909.71万	-7.36%
233	MITOMitosis	$0.00696	$0.0084	$0.0067	$125.95万	$387.03万	-17.04%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
435	BANANAS31Banana For Scale	$0.005675	$0.006306	$0.005539	$47.45万	$6,249.11万	-9.24%
457	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.38%
258	RERE	$0.3391	$0.3808	$0.3312	$104.90万	$6,021.64万	-9.19%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.33万	$1.54亿	-12.51%
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
634	SKDDBSKDDB	$9	$9.13	$7.54	$15.60万	—	13.21%
260	GUNGunz	$0.001875	$0.0022	$0.001802	$103.72万	$844.46万	-14.38%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
582	USARBUSARB	$10.11	$10.87	$10.01	$21.80万	—	-1.56%