Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.46

≈ ￥1026.04

-3.03% (-$4.86)

更新于 2026-10-30 06:15:02

24H 最高

$163.76

24H 最低

$153.42

今日开盘

$160.32

24H 成交量

$229.62万

流通市值

$2,011.16万

24H 涨跌额

(-$4.86)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
361	AVaulta	$0.0836	$0.0925	$0.0814	$55.29万	$1.54亿	-8.63%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$82.03万	$844.46万	-10.09%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%