Curve DAO

CRV · 美元计价

$0.3329

≈ ￥2.1971

-1.13% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.3428

24H 最低

$0.3318

今日开盘

$0.3367

24H 成交量

$172.90万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8945	$0.9232	$0.8783	$638.15万	$7.51亿	-0.19%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
686	BBBBBB	$9.33	$9.64	$9.20	$2.47万	—	-2.71%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	OPGOpenGradient	$0.1225	$0.1233	$0.1167	$64.18万	$2,883.41万	4.26%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$75.08万	—	2.64%
649	CATICatizen	$0.04292	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.67%
438	BANANAS31Banana For Scale	$0.006238	$0.006433	$0.00612	$27.86万	$6,168.47万	1.50%
665	UMAUMA	$0.35	$0.356	$0.348	$5.05万	$3,228.87万	0.00%
291	RERE	$0.3712	$0.3866	$0.369	$54.44万	$5,950.62万	-2.83%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
483	AVaulta	$0.0897	$0.0927	$0.0893	$21.35万	$1.51亿	-0.33%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
536	SKDDBSKDDB	$7.64	$8.94	$7.40	$16.48万	—	-12.18%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.16万	$825.27万	2.37%
97	QQQBQQQB	$722.12	$726.16	$721.02	$297.26万	—	0.14%
443	USARBUSARB	$10.2	$10.66	$9.87	$27.02万	—	2.10%