OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-2.93% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.05662

24H 最低

$0.05257

今日开盘

$0.05632

24H 成交量

$165.07万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9103	$0.9232	$0.8783	$660.28万	$7.51亿	0.73%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.10万	—	-6.86%
487	DCRDecred	$14.48	$15.00	$14.13	$21.13万	$2.55亿	2.26%
686	BBBBBB	$9.32	$9.64	$9.20	$2.44万	—	-2.20%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
259	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.35万	$2,883.41万	3.15%
287	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.29万	$405.95万	-1.40%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.59万	—	3.21%
651	CATICatizen	$0.04331	$0.04463	$0.04256	$6.33万	$2,873.94万	0.12%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.32%
664	UMAUMA	$0.352	$0.356	$0.348	$5.63万	$3,228.87万	0.29%
314	RERE	$0.3722	$0.3835	$0.369	$51.05万	$5,950.62万	-2.31%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.51万	$8,946.73万	1.54%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
371	CGPTChainGPT	$0.0202	$0.02044	$0.019	$38.69万	$1,877.73万	6.20%
506	SKDDBSKDDB	$7.64	$8.94	$7.38	$19.56万	—	-12.18%
354	GUNGunz	$0.00217	$0.00223	$0.0021	$41.22万	$825.27万	2.36%
97	QQQBQQQB	$723.9	$726.31	$721.21	$302.59万	—	0.27%
443	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	2.48%