以太经典

ETC · 美元计价

$7.44

≈ ￥49.104

-2.62% (-$0.20)

更新于 2026-10-29 14:00:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.64

24H 成交量

$280.29万

流通市值

$12.08亿

24H 涨跌额

(-$0.20)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
349	RERE	$0.3702	$0.3835	$0.3613	$45.72万	$5,967.41万	-3.24%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%