以太坊

ETH · 美元计价

$2370.57

≈ ￥15645.76

2.52% ($58.17)

更新于 2026-10-28 17:25:02

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2312.4

24H 成交量

$4.96亿

流通市值

$2,863.32亿

24H 涨跌额

($58.17)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.9158	$0.9232	$0.8813	$470.14万	$7.53亿	2.24%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.33万	—	4.72%
467	DCRDecred	$14.62	$15.00	$14.04	$24.56万	$2.50亿	2.67%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.05%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	OPGOpenGradient	$0.1214	$0.122	$0.1111	$43.87万	$2,785.13万	7.34%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.67万	$396.27万	-0.58%
264	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01734	$65.26万	—	1.72%
561	CATICatizen	$0.04355	$0.04463	$0.04183	$15.41万	$2,814.91万	1.63%
438	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.005876	$28.98万	$6,127.05万	5.13%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
237	RERE	$0.3809	$0.3866	$0.3562	$76.94万	$5,954.39万	5.54%
206	GALAGALA	$0.001774	$0.001783	$0.001687	$91.69万	$8,781.62万	4.23%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.89万	$2,207.29万	4.42%
471	AVaulta	$0.0918	$0.0927	$0.0889	$23.83万	$1.51亿	2.11%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.51万	$1,791.25万	3.29%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
117	QQQBQQQB	$724.64	$726.16	$712.07	$226.48万	—	1.54%
455	USARBUSARB	$10.54	$10.57	$8.93	$26.78万	—	17.77%
138	CBRSBCerebras (bStocks Tokenized St	$118.52	$121.06	$108.09	$165.31万	$555.48万	9.46%