iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.91

≈ ￥1081.81

4.68% ($7.33)

更新于 2026-10-28 22:55:01

24H 最高

$164.95

24H 最低

$156.58

今日开盘

$156.58

24H 成交量

$270.54万

流通市值

$1,002.43万

24H 涨跌额

($7.33)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8848	$0.9232	$0.8783	$499.97万	$7.53亿	-0.87%
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
468	DCRDecred	$14.36	$15.00	$14.04	$24.57万	$2.50亿	1.13%
686	BBBBBB	$9.38	$9.64	$9.38	$2.49万	—	-0.74%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
305	OPGOpenGradient	$0.1211	$0.122	$0.1153	$51.66万	$2,785.13万	4.04%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.57万	—	1.77%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
648	UMAUMA	$0.349	$0.356	$0.348	$7.32万	$3,266.25万	-0.57%
257	RERE	$0.372	$0.3866	$0.3711	$68.33万	$5,954.39万	-0.48%
238	GALAGALA	$0.001746	$0.001784	$0.001704	$76.66万	$8,781.62万	2.17%
572	TNSRTensor	$0.03	$0.0308	$0.0297	$14.12万	$2,207.29万	0.33%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.29万	$1.51亿	-0.11%
369	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$38.12万	$1,791.25万	5.09%
590	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.76万	—	-5.98%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
105	QQQBQQQB	$721.79	$726.16	$719.12	$268.03万	—	0.37%
448	USARBUSARB	$10.11	$10.66	$9.75	$27.40万	—	3.27%