SynFutures

F · 美元计价

$0.002998

≈ ￥0.019787

-0.66% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003018

24H 成交量

$12.14万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8817	$0.9232	$0.8783	$495.30万	$7.53亿	-1.31%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
468	DCRDecred	$14.33	$15.00	$14.04	$24.54万	$2.50亿	0.92%
686	BBBBBB	$9.43	$9.64	$9.42	$2.49万	—	0.11%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	OPGOpenGradient	$0.1202	$0.122	$0.1153	$50.73万	$2,785.13万	3.98%
256	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.40万	$396.27万	-0.24%
244	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$73.19万	—	1.19%
594	CATICatizen	$0.04263	$0.04463	$0.04183	$12.36万	$2,814.91万	0.12%
435	BANANAS31Banana For Scale	$0.006137	$0.006433	$0.006014	$29.35万	$6,127.05万	1.93%
646	UMAUMA	$0.349	$0.356	$0.348	$7.60万	$3,266.25万	-0.57%
255	RERE	$0.3722	$0.3866	$0.3711	$68.86万	$5,954.39万	-0.24%
237	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.87%
571	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.14万	$2,207.29万	0.34%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.07万	$1.51亿	-0.44%
362	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.18万	$1,791.25万	4.82%
592	SKDDBSKDDB	$8.22	$8.94	$7.89	$12.62万	—	-5.52%
345	GUNGunz	$0.00213	$0.00223	$0.00208	$42.55万	$805.71万	2.40%
108	QQQBQQQB	$722.18	$726.16	$717.81	$261.87万	—	0.54%
447	USARBUSARB	$10.14	$10.66	$9.72	$27.60万	—	4.11%