Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9182	$0.935	$0.8783	$707.23万	$7.51亿	1.18%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.88万	—	-6.73%
585	DCRDecred	$14.49	$14.72	$14.30	$14.15万	$2.55亿	0.49%
689	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.00%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.41万	$2,883.41万	3.15%
304	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.50万	$405.95万	-1.64%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.81%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
315	RERE	$0.3759	$0.3835	$0.369	$52.89万	$5,950.62万	-0.87%
232	GALAGALA	$0.001806	$0.001828	$0.001736	$77.91万	$8,946.73万	2.50%
570	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.32万	$2,234.86万	0.66%
512	AVaulta	$0.0914	$0.0927	$0.0893	$20.07万	$1.51亿	0.66%
378	CGPTChainGPT	$0.02029	$0.02056	$0.01914	$38.55万	$1,877.73万	5.90%
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.52万	$825.27万	3.76%
94	QQQBQQQB	$718.78	$729.98	$718.69	$350.27万	—	-0.45%
447	USARBUSARB	$10.27	$10.66	$9.87	$27.77万	—	-1.44%