GMX

GMX · 美元计价

$8.39

≈ ￥55.374

-6.26% (-$0.56)

更新于 2026-10-29 15:35:01

24H 最高

$8.97

24H 最低

$8.22

今日开盘

$8.95

24H 成交量

$83.40万

流通市值

$9,305.88万

24H 涨跌额

(-$0.56)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
537	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.00608	$19.26万	$6,279.66万	-1.51%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
341	RERE	$0.3641	$0.3821	$0.3613	$47.84万	$5,967.41万	-4.16%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
476	AVaulta	$0.0882	$0.0927	$0.0879	$26.01万	$1.53亿	-3.50%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
401	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$80.30万	$853.76万	-3.44%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
500	USARBUSARB	$10.21	$10.66	$9.87	$23.30万	—	-2.85%