Gnosis

GNO · 美元计价

$110.31

≈ ￥728.046

0.06% ($0.07)

更新于 2026-10-30 02:50:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.24

24H 成交量

$6.66万

流通市值

$2.92亿

24H 涨跌额

($0.07)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.68%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.49万	$387.03万	-4.98%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
615	CATICatizen	$0.0431	$0.04455	$0.04146	$13.17万	$2,947.46万	-0.65%
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
278	RERE	$0.37	$0.3811	$0.3613	$66.89万	$6,021.64万	-0.62%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$96.07万	$9,203.72万	-1.46%
596	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.17万	$2,274.23万	-0.99%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
394	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$38.16万	$1,881.58万	-2.66%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%