Haedal Protocol

HAEDAL · 美元计价

$0.02745

≈ ￥0.18117

-3.58% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02847

24H 成交量

$1,806.45万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9274	$0.935	$0.8783	$699.04万	$7.51亿	2.79%
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%
490	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.77万	$2,883.41万	3.60%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
233	AIGENSYNAIGENSYN	$0.01808	$0.01815	$0.01743	$77.52万	—	3.20%
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
425	BANANAS31Banana For Scale	$0.006323	$0.006433	$0.00612	$29.85万	$6,168.47万	3.15%
649	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
309	RERE	$0.3785	$0.3835	$0.369	$53.29万	$5,950.62万	-0.29%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
499	AVaulta	$0.0919	$0.0927	$0.0893	$21.02万	$1.51亿	1.89%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
478	SKDDBSKDDB	$7.63	$8.94	$7.38	$22.63万	—	-12.30%
245	GUNGunz	$0.0022	$0.00229	$0.0021	$73.31万	$825.27万	4.27%
96	QQQBQQQB	$725.34	$729.98	$721.21	$328.92万	—	0.50%
445	USARBUSARB	$10.51	$10.66	$9.87	$27.39万	—	1.16%