Hamster Kombat

HMSTR · 美元计价

$0.0001424

≈ ￥0.00093984

-0.14% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001426

24H 成交量

$17.35万

流通市值

$909.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.8952	$0.9232	$0.8783	$644.03万	$7.51亿	-0.66%
638	DJTBDJTB	$5.95	$6.46	$5.92	$8.67万	—	-7.03%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.48%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.62%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
261	OPGOpenGradient	$0.1224	$0.1233	$0.1167	$65.39万	$2,883.41万	4.53%
268	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.56万	$405.95万	-0.24%
237	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01742	$74.49万	—	2.41%
653	CATICatizen	$0.04287	$0.04463	$0.04256	$6.05万	$2,873.94万	-1.79%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
304	RERE	$0.3698	$0.3866	$0.369	$52.69万	$5,950.62万	-3.85%
236	GALAGALA	$0.001754	$0.001784	$0.001736	$74.62万	$8,946.73万	0.52%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.75万	$2,234.86万	0.00%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
370	CGPTChainGPT	$0.02022	$0.02044	$0.01889	$38.46万	$1,877.73万	6.65%
505	SKDDBSKDDB	$7.63	$8.94	$7.40	$19.22万	—	-12.30%
355	GUNGunz	$0.00215	$0.00223	$0.0021	$40.89万	$825.27万	1.42%
97	QQQBQQQB	$723.12	$726.16	$721.02	$297.47万	—	0.29%
444	USARBUSARB	$10.26	$10.66	$9.87	$27.46万	—	2.29%