ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.14万	$404.52万	-7.61%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
669	CATICatizen	$0.04225	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.80%
524	BANANAS31Banana For Scale	$0.006198	$0.006361	$0.00608	$20.65万	$6,279.66万	-2.21%
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
337	RERE	$0.3658	$0.3835	$0.3613	$47.87万	$5,967.41万	-4.34%
240	GALAGALA	$0.001737	$0.001828	$0.001722	$78.30万	$9,155.49万	-1.92%
606	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.09万	$2,272.02万	-2.94%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.54万	$1.53亿	-2.43%
400	CGPTChainGPT	$0.01995	$0.02065	$0.01936	$36.00万	$1,920.12万	2.99%
405	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.96万	—	-9.66%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.08万	$853.76万	-1.40%
95	QQQBQQQB	$716.86	$729.98	$714.33	$349.20万	—	-1.07%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.28万	—	-1.92%