Immutable

IMX · 美元计价

$0.1386

≈ ￥0.91476

-1.56% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1408

24H 成交量

$22.08万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-4.03%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
232	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.80万	$387.03万	-4.85%
261	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$72.30万	—	-0.33%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.12万	$2,947.46万	-1.01%
470	BANANAS31Banana For Scale	$0.006135	$0.006361	$0.006048	$28.35万	$6,249.11万	-2.01%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
278	RERE	$0.3736	$0.3811	$0.3613	$65.73万	$6,021.64万	-0.19%
204	GALAGALA	$0.001765	$0.001828	$0.001718	$95.77万	$9,203.72万	-1.01%
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.25万	$2,274.23万	-0.98%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
402	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.36万	$1,881.58万	-1.88%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%
109	QQQBQQQB	$714.87	$729.98	$712.54	$302.30万	—	-1.22%
538	USARBUSARB	$10.65	$10.87	$10.01	$20.90万	—	2.90%