IoTeX

IOTX · 美元计价

$0.00368

≈ ￥0.024288

-0.70% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.003724

24H 最低

$0.003635

今日开盘

$0.003706

24H 成交量

$17.68万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.9162	$0.9232	$0.8813	$470.45万	$7.53亿	2.02%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.32万	—	5.06%
467	DCRDecred	$14.6	$15.00	$14.04	$24.68万	$2.50亿	2.60%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.39%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
338	OPGOpenGradient	$0.1216	$0.122	$0.1111	$43.87万	$2,785.13万	7.61%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.73万	$396.27万	-0.93%
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
560	CATICatizen	$0.04359	$0.04463	$0.04183	$15.42万	$2,814.91万	1.56%
439	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.005876	$28.96万	$6,127.05万	5.11%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
237	RERE	$0.3807	$0.3866	$0.3562	$76.81万	$5,954.39万	5.08%
208	GALAGALA	$0.001776	$0.001783	$0.001687	$90.59万	$8,781.62万	4.16%
555	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.91万	$2,207.29万	4.42%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
381	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.65万	$1,791.25万	3.18%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
118	QQQBQQQB	$724.97	$726.16	$712.07	$225.08万	—	1.62%
454	USARBUSARB	$10.57	$10.57	$8.93	$26.78万	—	17.97%
139	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$108.09	$165.34万	$555.48万	9.74%