KAITO

KAITO · 美元计价

$0.2551

≈ ￥1.6837

2.08% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.26

24H 最低

$0.2483

今日开盘

$0.2499

24H 成交量

$45.30万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8918	$0.9232	$0.8813	$479.97万	$7.53亿	-0.08%
623	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%
467	DCRDecred	$14.38	$15.00	$14.04	$24.85万	$2.50亿	0.63%
684	BBBBBB	$9.52	$9.64	$9.21	$3.13万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
328	OPGOpenGradient	$0.1193	$0.122	$0.1119	$46.07万	$2,785.13万	6.42%
261	MITOMitosis	$0.00855	$0.00871	$0.0084	$66.98万	$396.27万	1.06%
256	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$70.63万	—	2.75%
573	CATICatizen	$0.04329	$0.04463	$0.04183	$13.95万	$2,814.91万	1.41%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.26万	$6,127.05万	3.67%
638	UMAUMA	$0.351	$0.356	$0.347	$8.77万	$3,266.25万	1.15%
245	RERE	$0.3755	$0.3866	$0.364	$73.28万	$5,954.39万	2.99%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$77.17万	$8,781.62万	2.58%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
363	CGPTChainGPT	$0.02009	$0.02017	$0.01868	$39.23万	$1,791.25万	4.96%
665	SKDDBSKDDB	$8.78	$8.94	$8.70	$5.24万	—	0.92%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.64万	$805.71万	4.85%
109	QQQBQQQB	$724.9	$726.16	$714.72	$250.99万	—	1.24%
441	USARBUSARB	$10.36	$10.66	$9.03	$28.57万	—	12.24%