KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 09:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
340	MITOMitosis	$0.00842	$0.0087	$0.00838	$45.57万	$404.52万	-1.17%
227	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$81.74万	—	1.65%
667	CATICatizen	$0.04345	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.50%
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
326	RERE	$0.3724	$0.3835	$0.369	$49.32万	$5,967.41万	-2.41%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
500	AVaulta	$0.0908	$0.0927	$0.0893	$21.47万	$1.53亿	0.22%
422	CGPTChainGPT	$0.02048	$0.02065	$0.01933	$31.45万	$1,920.12万	5.51%
419	SKDDBSKDDB	$7.7	$8.94	$7.38	$31.88万	—	-11.49%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.59万	$853.76万	2.80%
90	QQQBQQQB	$719.52	$729.98	$717.27	$365.67万	—	-0.51%
452	USARBUSARB	$10.28	$10.66	$9.87	$27.32万	—	-1.34%