Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-2.87% (-$0.11)

更新于 2026-10-29 00:25:05

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.84

24H 成交量

$11.77万

流通市值

$7,117.01万

24H 涨跌额

(-$0.11)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8895	$0.9232	$0.8783	$488.43万	$7.51亿	-1.31%
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
478	DCRDecred	$14.45	$15.00	$14.06	$22.02万	$2.55亿	2.70%
686	BBBBBB	$9.3	$9.64	$9.20	$2.34万	—	-3.43%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.80万	$2,883.41万	5.08%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.93万	—	1.94%
635	CATICatizen	$0.04297	$0.04463	$0.04208	$8.60万	$2,873.94万	1.42%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
241	GALAGALA	$0.00175	$0.001784	$0.001723	$71.67万	$8,946.73万	0.87%
568	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
492	AVaulta	$0.0901	$0.0927	$0.0896	$20.49万	$1.51亿	-0.22%
349	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$41.96万	$1,877.73万	5.51%
553	SKDDBSKDDB	$7.62	$8.94	$7.62	$14.48万	—	-12.41%
345	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	0.94%
101	QQQBQQQB	$722.57	$726.16	$720.81	$261.25万	—	-0.05%
451	USARBUSARB	$10.22	$10.66	$9.87	$25.81万	—	1.29%