Manta Network

MANTA · 美元计价

$0.06325

≈ ￥0.41745

-2.23% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.06511

24H 最低

$0.06235

今日开盘

$0.06469

24H 成交量

$25.13万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8779	$0.935	$0.8681	$770.45万	$7.68亿	-3.92%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
286	OPGOpenGradient	$0.1196	$0.1233	$0.1179	$63.77万	$2,897.16万	-0.08%
295	MITOMitosis	$0.00783	$0.00865	$0.00775	$62.04万	$404.52万	-8.31%
230	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$81.46万	—	-1.94%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
525	BANANAS31Banana For Scale	$0.006221	$0.006361	$0.00608	$20.51万	$6,279.66万	-1.30%
656	UMAUMA	$0.346	$0.359	$0.342	$7.95万	$3,273.29万	-1.98%
346	RERE	$0.3681	$0.3835	$0.3613	$46.23万	$5,967.41万	-3.56%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.63万	$1.53亿	-2.21%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
406	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.01万	—	-10.81%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
96	QQQBQQQB	$718.09	$729.98	$714.33	$346.36万	—	-0.83%
471	USARBUSARB	$10.24	$10.66	$9.87	$26.31万	—	-1.54%