NEAR Protocol

NEAR · 美元计价

$4.69

≈ ￥30.954

5.44% ($0.24)

更新于 2026-10-28 18:40:02

24H 最高

$4.81

24H 最低

$4.44

今日开盘

$4.448

24H 成交量

$9,040.21万

流通市值

$59.72亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9163	$0.9232	$0.8813	$462.62万	$7.53亿	2.98%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
466	DCRDecred	$14.54	$15.00	$14.04	$24.33万	$2.50亿	2.61%
682	BBBBBB	$9.56	$9.64	$9.17	$3.38万	—	4.25%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.93万	$2,785.13万	8.87%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.93万	$396.27万	-0.12%
270	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$62.47万	—	1.31%
560	CATICatizen	$0.04377	$0.04463	$0.04183	$15.20万	$2,814.91万	3.38%
438	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005894	$28.63万	$6,127.05万	6.34%
553	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
216	GALAGALA	$0.001779	$0.001784	$0.001689	$87.30万	$8,781.62万	5.20%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
480	AVaulta	$0.0917	$0.0927	$0.0896	$22.40万	$1.51亿	2.12%
368	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.90万	$1,791.25万	4.99%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
110	QQQBQQQB	$725.32	$726.16	$712.39	$240.60万	—	1.81%
447	USARBUSARB	$10.59	$10.59	$8.94	$27.42万	—	18.32%
141	CBRSBCerebras (bStocks Tokenized St	$118.99	$121.06	$108.17	$166.27万	$555.48万	9.95%