NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9218	$0.935	$0.8783	$710.47万	$7.51亿	2.51%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
491	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.18%
689	BBBBBB	$9.28	$9.64	$9.20	$2.42万	—	-2.32%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
268	OPGOpenGradient	$0.1209	$0.1233	$0.117	$66.83万	$2,883.41万	3.33%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.07万	$405.95万	-1.75%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
654	CATICatizen	$0.04398	$0.04463	$0.04256	$7.02万	$2,873.94万	1.92%
429	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$29.87万	$6,168.47万	1.73%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
314	RERE	$0.3785	$0.3835	$0.369	$53.15万	$5,950.62万	-0.19%
227	GALAGALA	$0.001806	$0.001828	$0.001736	$81.00万	$8,946.73万	3.20%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.88万	$2,234.86万	1.66%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
376	CGPTChainGPT	$0.02025	$0.02056	$0.01901	$38.69万	$1,877.73万	6.19%
468	SKDDBSKDDB	$7.95	$8.94	$7.38	$24.81万	—	-8.62%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.21万	$825.27万	4.25%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%
447	USARBUSARB	$10.31	$10.66	$9.87	$27.92万	—	-0.87%